Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.6 | 5.77 | 5.58 | 5.68 | 27.99 Thousand |
| 05 Apr, 2016 | 5.6 | 6.08 | 5.52 | 5.56 | 32.76 Thousand |
| 04 Apr, 2016 | 5.62 | 5.79 | 5.58 | 5.61 | 18.14 Thousand |
| 01 Apr, 2016 | 5.65 | 5.75 | 5.65 | 5.65 | 26.11 Thousand |
| 31 Mar, 2016 | 5.8 | 5.87 | 5.64 | 5.7 | 52.6 Thousand |
| 30 Mar, 2016 | 5.88 | 5.88 | 5.75 | 5.8 | 20.51 Thousand |
| 29 Mar, 2016 | 5.81 | 5.89 | 5.74 | 5.88 | 48.89 Thousand |
| 28 Mar, 2016 | 5.82 | 5.94 | 5.68 | 5.72 | 26.07 Thousand |
| 24 Mar, 2016 | 5.55 | 5.85 | 5.5 | 5.82 | 19.89 Thousand |
| 23 Mar, 2016 | 5.68 | 5.72 | 5.67 | 5.67 | 24.95 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO