Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 6.82 | 6.82 | 5.57 | 5.7 | 5865.00 |
| 19 Apr, 2016 | 5.56 | 5.67 | 5.53 | 5.62 | 8727.00 |
| 18 Apr, 2016 | 5.56 | 5.56 | 5.53 | 5.54 | 8670.00 |
| 15 Apr, 2016 | 5.58 | 5.61 | 5.54 | 5.56 | 16.66 Thousand |
| 14 Apr, 2016 | 5.67 | 5.67 | 5.51 | 5.63 | 29.62 Thousand |
| 13 Apr, 2016 | 5.73 | 5.79 | 5.6 | 5.69 | 58.81 Thousand |
| 12 Apr, 2016 | 5.68 | 5.91 | 5.6 | 5.73 | 66.07 Thousand |
| 11 Apr, 2016 | 5.62 | 5.8 | 5.62 | 5.72 | 24.2 Thousand |
| 08 Apr, 2016 | 5.5 | 5.81 | 5.5 | 5.57 | 18.77 Thousand |
| 07 Apr, 2016 | 5.64 | 5.69 | 5.44 | 5.46 | 26.06 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO