Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 6.06 | 6.24 | 5.84 | 5.9 | 31.57 Thousand |
| 22 Jan, 2016 | 6.0 | 6.11 | 5.8 | 6.09 | 40.55 Thousand |
| 21 Jan, 2016 | 5.62 | 6.13 | 5.62 | 5.89 | 45.65 Thousand |
| 20 Jan, 2016 | 5.52 | 5.75 | 5.36 | 5.65 | 50.87 Thousand |
| 19 Jan, 2016 | 5.79 | 5.82 | 5.52 | 5.61 | 21.17 Thousand |
| 15 Jan, 2016 | 5.63 | 5.8 | 5.47 | 5.74 | 48.29 Thousand |
| 14 Jan, 2016 | 5.51 | 5.89 | 5.51 | 5.81 | 31.65 Thousand |
| 13 Jan, 2016 | 5.87 | 5.87 | 5.33 | 5.39 | 46.29 Thousand |
| 12 Jan, 2016 | 5.95 | 5.95 | 5.59 | 5.65 | 37.11 Thousand |
| 11 Jan, 2016 | 5.61 | 6.05 | 5.61 | 5.88 | 33.34 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO