Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 7.05 | 7.05 | 6.96 | 7.05 | 4314.00 |
| 12 Jul, 2017 | 7.1 | 7.1 | 6.95 | 7.0 | 16.71 Thousand |
| 11 Jul, 2017 | 7.05 | 7.1 | 6.95 | 7.1 | 10.62 Thousand |
| 10 Jul, 2017 | 6.95 | 7.1 | 6.95 | 7.0 | 9511.00 |
| 07 Jul, 2017 | 7.1 | 7.1 | 6.95 | 7.0 | 12.88 Thousand |
| 06 Jul, 2017 | 6.95 | 7.1 | 6.95 | 7.0 | 20.48 Thousand |
| 05 Jul, 2017 | 7.1 | 7.15 | 7.0 | 7.0 | 10.7 Thousand |
| 03 Jul, 2017 | 7.0 | 7.15 | 7.0 | 7.15 | 11.83 Thousand |
| 30 Jun, 2017 | 7.05 | 7.1 | 6.95 | 7.05 | 6759.00 |
| 29 Jun, 2017 | 7.0 | 7.15 | 6.95 | 7.05 | 44.14 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO