Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 6.9 | 7.0 | 6.9 | 6.9 | 8125.00 |
| 26 Jul, 2017 | 6.95 | 7.0 | 6.9 | 6.9 | 14.45 Thousand |
| 25 Jul, 2017 | 6.95 | 7.05 | 6.85 | 6.95 | 25.47 Thousand |
| 24 Jul, 2017 | 7.05 | 7.05 | 6.9 | 7.0 | 11.68 Thousand |
| 21 Jul, 2017 | 7.2 | 7.2 | 6.95 | 7.0 | 26.52 Thousand |
| 20 Jul, 2017 | 6.9 | 7.03 | 6.9 | 7.0 | 19.37 Thousand |
| 19 Jul, 2017 | 6.95 | 7.05 | 6.95 | 6.95 | 6327.00 |
| 18 Jul, 2017 | 6.9 | 7.0 | 6.85 | 6.95 | 17.6 Thousand |
| 17 Jul, 2017 | 6.95 | 7.0 | 6.9 | 7.0 | 9626.00 |
| 14 Jul, 2017 | 7.0 | 7.15 | 6.95 | 7.0 | 10.12 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO