Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 6.9 | 7.05 | 6.8 | 6.95 | 16.54 Thousand |
| 13 Jun, 2017 | 7.05 | 7.05 | 6.91 | 7.0 | 19.47 Thousand |
| 12 Jun, 2017 | 7.15 | 7.15 | 6.9 | 6.95 | 48.79 Thousand |
| 09 Jun, 2017 | 6.63 | 7.15 | 6.63 | 7.05 | 40.2 Thousand |
| 08 Jun, 2017 | 6.45 | 7.05 | 6.45 | 6.9 | 16.14 Thousand |
| 07 Jun, 2017 | 6.41 | 6.5 | 6.3 | 6.35 | 7199.00 |
| 06 Jun, 2017 | 6.2 | 6.45 | 6.2 | 6.4 | 8037.00 |
| 05 Jun, 2017 | 6.3 | 6.45 | 6.2 | 6.2 | 7320.00 |
| 02 Jun, 2017 | 6.25 | 6.6 | 6.25 | 6.55 | 13.77 Thousand |
| 01 Jun, 2017 | 6.2 | 6.25 | 6.1 | 6.2 | 24.22 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO