Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.59 | 5.63 | 5.56 | 5.63 | 6136.00 |
| 31 Dec, 2018 | 5.57 | 5.81 | 5.57 | 5.59 | 41.81 Thousand |
| 28 Dec, 2018 | 5.31 | 5.65 | 5.3 | 5.51 | 23.99 Thousand |
| 27 Dec, 2018 | 5.34 | 5.5 | 5.28 | 5.37 | 37.92 Thousand |
| 26 Dec, 2018 | 5.26 | 5.53 | 5.2 | 5.43 | 42 Thousand |
| 24 Dec, 2018 | 5.01 | 5.35 | 5.01 | 5.3 | 31.21 Thousand |
| 21 Dec, 2018 | 5.39 | 5.57 | 5.02 | 5.02 | 125.76 Thousand |
| 20 Dec, 2018 | 5.43 | 5.46 | 5.28 | 5.34 | 29.63 Thousand |
| 19 Dec, 2018 | 5.43 | 5.5 | 5.34 | 5.41 | 28.18 Thousand |
| 18 Dec, 2018 | 5.25 | 5.56 | 5.25 | 5.4 | 36.5 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO