Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 5.55 | 5.6 | 5.48 | 5.52 | 11.29 Thousand |
| 15 Jan, 2019 | 5.59 | 5.74 | 5.52 | 5.6 | 12.9 Thousand |
| 14 Jan, 2019 | 5.59 | 5.69 | 5.54 | 5.62 | 20.64 Thousand |
| 11 Jan, 2019 | 5.73 | 5.77 | 5.35 | 5.66 | 10.92 Thousand |
| 10 Jan, 2019 | 5.79 | 5.84 | 5.73 | 5.77 | 9756.00 |
| 09 Jan, 2019 | 5.83 | 5.95 | 5.78 | 5.85 | 10.04 Thousand |
| 08 Jan, 2019 | 5.86 | 5.86 | 5.57 | 5.8 | 9903.00 |
| 07 Jan, 2019 | 5.68 | 5.86 | 5.68 | 5.85 | 25.91 Thousand |
| 04 Jan, 2019 | 5.59 | 5.84 | 5.56 | 5.68 | 34 Thousand |
| 03 Jan, 2019 | 5.6 | 5.61 | 5.5 | 5.52 | 14.1 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO