Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.89 | 6.06 | 5.89 | 5.95 | 45.13 Thousand |
| 30 Jan, 2019 | 5.78 | 5.93 | 5.76 | 5.92 | 71.74 Thousand |
| 29 Jan, 2019 | 5.77 | 5.85 | 5.75 | 5.76 | 26.93 Thousand |
| 28 Jan, 2019 | 5.83 | 5.83 | 5.71 | 5.76 | 11.02 Thousand |
| 25 Jan, 2019 | 5.87 | 5.91 | 5.81 | 5.89 | 21.42 Thousand |
| 24 Jan, 2019 | 5.94 | 5.94 | 5.77 | 5.85 | 14.56 Thousand |
| 23 Jan, 2019 | 5.69 | 5.98 | 5.58 | 5.97 | 81.1 Thousand |
| 22 Jan, 2019 | 5.46 | 5.94 | 5.46 | 5.63 | 26.61 Thousand |
| 18 Jan, 2019 | 5.58 | 5.65 | 5.5 | 5.52 | 22.88 Thousand |
| 17 Jan, 2019 | 5.5 | 5.66 | 5.5 | 5.59 | 31.15 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO