Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.48 | 5.84 | 5.34 | 5.38 | 92.53 Thousand |
| 08 Apr, 2020 | 5.24 | 5.47 | 5.18 | 5.27 | 73.57 Thousand |
| 07 Apr, 2020 | 5.09 | 5.25 | 4.96 | 5.12 | 78.12 Thousand |
| 06 Apr, 2020 | 4.99 | 5.25 | 4.99 | 5.11 | 81.74 Thousand |
| 03 Apr, 2020 | 4.95 | 5.07 | 4.73 | 4.76 | 42.12 Thousand |
| 02 Apr, 2020 | 4.74 | 5.1 | 4.74 | 4.96 | 49.4 Thousand |
| 01 Apr, 2020 | 5.08 | 5.3 | 4.5 | 4.76 | 60.57 Thousand |
| 31 Mar, 2020 | 5.32 | 5.5 | 5.13 | 5.22 | 93.85 Thousand |
| 30 Mar, 2020 | 5.25 | 5.5 | 5.17 | 5.36 | 85.17 Thousand |
| 27 Mar, 2020 | 5.45 | 5.5 | 5.1 | 5.12 | 42.74 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO