Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 6.07 | 6.4 | 6.0 | 6.2 | 73.08 Thousand |
| 07 May, 2020 | 6.09 | 6.44 | 5.97 | 6.04 | 46.41 Thousand |
| 06 May, 2020 | 5.95 | 6.28 | 5.8 | 5.97 | 65.54 Thousand |
| 05 May, 2020 | 6.33 | 6.54 | 5.84 | 5.86 | 67.29 Thousand |
| 04 May, 2020 | 5.84 | 6.34 | 5.79 | 6.21 | 70.85 Thousand |
| 01 May, 2020 | 6.28 | 6.41 | 5.85 | 5.88 | 75.87 Thousand |
| 30 Apr, 2020 | 6.19 | 6.64 | 6.16 | 6.39 | 251.6 Thousand |
| 29 Apr, 2020 | 6.14 | 6.5 | 6.03 | 6.36 | 130.4 Thousand |
| 28 Apr, 2020 | 5.76 | 6.06 | 5.74 | 5.96 | 39.47 Thousand |
| 27 Apr, 2020 | 5.49 | 5.93 | 5.49 | 5.59 | 74.52 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO