Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 5.15 | 5.64 | 5.09 | 5.48 | 126.24 Thousand |
| 23 Apr, 2020 | 5.09 | 5.33 | 5.06 | 5.14 | 55.84 Thousand |
| 22 Apr, 2020 | 5.37 | 5.37 | 4.98 | 5.02 | 48.82 Thousand |
| 21 Apr, 2020 | 5.0 | 5.39 | 4.92 | 5.27 | 40.28 Thousand |
| 20 Apr, 2020 | 5.39 | 5.39 | 4.9 | 5.05 | 44.42 Thousand |
| 17 Apr, 2020 | 5.08 | 5.4 | 5.08 | 5.39 | 61.12 Thousand |
| 16 Apr, 2020 | 5.16 | 5.2 | 4.82 | 5.03 | 53.44 Thousand |
| 15 Apr, 2020 | 5.2 | 5.4 | 5.0 | 5.1 | 95.98 Thousand |
| 14 Apr, 2020 | 5.31 | 5.57 | 5.27 | 5.27 | 63.04 Thousand |
| 13 Apr, 2020 | 5.42 | 5.84 | 5.06 | 5.18 | 58.53 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO