Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 14.27 14.58 12.21 12.36 2.38 Million
21 Apr, 2021 11.22 14.36 11.22 14.22 5.93 Million
20 Apr, 2021 10.75 11.56 10.04 11.21 2.25 Million
19 Apr, 2021 10.01 10.13 9.75 10.0 165.45 Thousand
16 Apr, 2021 9.66 10.15 9.4 10.1 141.62 Thousand
15 Apr, 2021 9.9 9.96 9.65 9.68 136.16 Thousand
14 Apr, 2021 10.11 10.16 9.83 9.84 81.13 Thousand
13 Apr, 2021 9.94 10.13 9.76 10.08 103.1 Thousand
12 Apr, 2021 10.02 10.19 9.89 10.0 66.96 Thousand
09 Apr, 2021 10.08 10.12 9.89 10.04 116.46 Thousand