Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 9.53 10.45 9.5 10.33 542.35 Thousand
05 May, 2021 9.47 9.55 9.2 9.34 334.52 Thousand
04 May, 2021 9.51 9.64 9.33 9.4 286.18 Thousand
03 May, 2021 10.09 10.09 9.68 9.76 370.06 Thousand
30 Apr, 2021 9.7 10.09 9.53 10.01 860.65 Thousand
29 Apr, 2021 8.61 10.71 8.04 10.1 2.8 Million
28 Apr, 2021 13.42 13.73 12.41 12.55 840.77 Thousand
27 Apr, 2021 14.7 14.83 13.46 13.56 650.9 Thousand
26 Apr, 2021 14.99 15.48 14.2 14.73 981.14 Thousand
23 Apr, 2021 12.41 15.26 12.35 14.9 2.05 Million