Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 11.08 11.23 10.7 11.15 250.12 Thousand
19 May, 2021 10.69 11.01 10.33 10.97 138.91 Thousand
18 May, 2021 11.4 11.52 10.8 10.83 120.08 Thousand
17 May, 2021 11.1 11.76 10.97 11.34 441.04 Thousand
14 May, 2021 11.07 11.18 10.9 11.15 176.96 Thousand
13 May, 2021 10.41 11.15 10.41 10.9 150.64 Thousand
12 May, 2021 10.51 10.78 10.15 10.27 145.5 Thousand
11 May, 2021 9.98 10.78 9.96 10.64 240.97 Thousand
10 May, 2021 10.91 11.25 10.15 10.27 307.49 Thousand
07 May, 2021 10.18 11.14 10.09 11.02 317.65 Thousand