Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1986 14.75 14.75 14.5 14.75 144 Thousand
02 Jul, 1986 14.75 15.0 14.5 14.75 139.2 Thousand
01 Jul, 1986 14.75 14.75 14.0 14.75 102 Thousand
30 Jun, 1986 14.25 14.38 13.75 14.25 129.2 Thousand
27 Jun, 1986 13.75 14.38 13.75 13.75 110 Thousand
26 Jun, 1986 14.25 14.38 14.0 14.25 158 Thousand
25 Jun, 1986 14.0 14.38 13.75 14.0 128.8 Thousand
24 Jun, 1986 14.0 14.0 13.25 14.0 165.6 Thousand
23 Jun, 1986 14.25 14.25 13.75 14.25 25.6 Thousand
20 Jun, 1986 14.25 14.25 13.75 14.25 76.4 Thousand