Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1986 13.75 14.25 13.5 13.75 68 Thousand
31 Jul, 1986 13.75 13.75 13.0 13.75 219.2 Thousand
30 Jul, 1986 13.0 13.0 12.5 13.0 55.2 Thousand
29 Jul, 1986 12.75 13.25 12.25 12.75 702.4 Thousand
28 Jul, 1986 13.0 13.25 12.5 13.0 123.2 Thousand
25 Jul, 1986 12.75 13.0 12.5 12.75 62.8 Thousand
24 Jul, 1986 12.75 13.0 12.5 12.75 4400.00
23 Jul, 1986 12.5 13.0 12.5 12.5 8000.00
22 Jul, 1986 13.0 13.0 12.5 13.0 8000.00
21 Jul, 1986 12.88 13.25 12.75 12.88 465.2 Thousand