Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 16.25 17.75 16.0 16.25 226.4 Thousand
04 Jun, 1986 18.0 18.25 17.75 18.0 101.6 Thousand
03 Jun, 1986 18.0 18.25 18.0 18.0 53.2 Thousand
02 Jun, 1986 18.25 18.25 18.0 18.25 75.2 Thousand
30 May, 1986 18.25 18.25 18.0 18.25 10 Thousand
29 May, 1986 18.25 18.25 18.0 18.25 79.2 Thousand
28 May, 1986 18.25 18.25 18.0 18.25 44.8 Thousand
27 May, 1986 18.25 18.25 18.0 18.25 19.2 Thousand
23 May, 1986 18.25 18.25 18.0 18.25 15.6 Thousand
22 May, 1986 18.0 18.25 18.0 18.0 68 Thousand