Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1986 13.75 14.13 13.75 13.75 142.4 Thousand
18 Jun, 1986 14.25 15.0 13.75 14.25 227.2 Thousand
17 Jun, 1986 15.0 15.25 14.75 15.0 32.8 Thousand
16 Jun, 1986 15.25 15.5 15.0 15.25 128.8 Thousand
13 Jun, 1986 15.13 15.5 14.5 15.13 103.6 Thousand
12 Jun, 1986 14.75 14.75 14.5 14.75 177.2 Thousand
11 Jun, 1986 14.5 14.75 14.5 14.5 78.8 Thousand
10 Jun, 1986 14.38 15.0 13.75 14.38 115.6 Thousand
09 Jun, 1986 15.0 15.75 14.75 15.0 57.2 Thousand
06 Jun, 1986 15.75 16.25 15.0 15.75 156 Thousand