Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 19.25 19.5 19.0 19.25 62.8 Thousand
21 Jan, 1987 19.5 20.0 19.0 19.5 180.4 Thousand
20 Jan, 1987 19.5 19.5 19.0 19.5 105.2 Thousand
19 Jan, 1987 19.25 19.25 18.75 19.25 80 Thousand
16 Jan, 1987 18.75 19.0 18.5 18.75 175.6 Thousand
15 Jan, 1987 18.75 18.75 18.5 18.75 96.4 Thousand
14 Jan, 1987 18.75 18.75 18.25 18.75 88 Thousand
13 Jan, 1987 18.75 18.75 18.25 18.75 12.8 Thousand
12 Jan, 1987 18.75 19.0 18.25 18.75 43.2 Thousand
09 Jan, 1987 18.75 19.0 18.75 18.75 76.8 Thousand