Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1987 23.75 24.25 23.25 23.75 252.8 Thousand
19 Feb, 1987 23.5 23.75 22.0 23.5 335.2 Thousand
18 Feb, 1987 21.63 22.25 21.25 21.63 140 Thousand
17 Feb, 1987 21.38 21.5 20.75 21.38 132.4 Thousand
13 Feb, 1987 20.5 20.75 20.0 20.5 34.8 Thousand
12 Feb, 1987 20.0 20.5 20.0 20.0 154 Thousand
11 Feb, 1987 20.25 20.25 19.38 20.25 127.6 Thousand
10 Feb, 1987 19.5 19.75 19.0 19.5 108 Thousand
09 Feb, 1987 19.0 19.25 19.0 19.0 16 Thousand
06 Feb, 1987 19.0 19.0 19.0 19.0 4400.00