Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1987 | 19.25 | 19.25 | 19.0 | 19.25 | 22.4 Thousand |
| 04 Feb, 1987 | 19.0 | 19.25 | 19.0 | 19.0 | 25.2 Thousand |
| 03 Feb, 1987 | 19.25 | 19.25 | 19.0 | 19.25 | 14.4 Thousand |
| 02 Feb, 1987 | 18.75 | 19.0 | 18.75 | 18.75 | 25.6 Thousand |
| 30 Jan, 1987 | 19.25 | 19.25 | 19.0 | 19.25 | 29.6 Thousand |
| 29 Jan, 1987 | 19.13 | 19.25 | 19.0 | 19.13 | 114.8 Thousand |
| 28 Jan, 1987 | 19.0 | 19.25 | 19.0 | 19.0 | 34.4 Thousand |
| 27 Jan, 1987 | 19.0 | 19.25 | 19.0 | 19.0 | 243.6 Thousand |
| 26 Jan, 1987 | 19.0 | 19.25 | 19.0 | 19.0 | 68 Thousand |
| 23 Jan, 1987 | 19.25 | 19.75 | 19.0 | 19.25 | 159.2 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL