Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1987 | 23.13 | 23.13 | 22.75 | 23.13 | 44 Thousand |
| 05 Mar, 1987 | 23.0 | 23.25 | 22.5 | 23.0 | 69.6 Thousand |
| 04 Mar, 1987 | 22.5 | 22.5 | 21.5 | 22.5 | 60.8 Thousand |
| 03 Mar, 1987 | 22.0 | 22.0 | 21.0 | 22.0 | 73.2 Thousand |
| 02 Mar, 1987 | 21.0 | 22.25 | 20.75 | 21.0 | 164.4 Thousand |
| 27 Feb, 1987 | 22.25 | 22.75 | 22.25 | 22.25 | 37.2 Thousand |
| 26 Feb, 1987 | 22.5 | 22.75 | 22.5 | 22.5 | 28.8 Thousand |
| 25 Feb, 1987 | 22.5 | 23.0 | 22.5 | 22.5 | 125.2 Thousand |
| 24 Feb, 1987 | 22.5 | 23.0 | 22.5 | 22.5 | 31.2 Thousand |
| 23 Feb, 1987 | 22.5 | 23.75 | 22.25 | 22.5 | 204.4 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL