Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1986 17.88 18.25 17.75 17.88 74.4 Thousand
22 Dec, 1986 18.0 18.25 17.75 18.0 69.6 Thousand
19 Dec, 1986 18.25 18.5 17.75 18.25 76.8 Thousand
18 Dec, 1986 18.25 18.75 18.25 18.25 62 Thousand
17 Dec, 1986 18.5 19.38 18.5 18.5 265.6 Thousand
16 Dec, 1986 19.13 19.75 19.0 19.13 269.2 Thousand
15 Dec, 1986 19.0 19.0 17.75 19.0 338 Thousand
12 Dec, 1986 17.75 18.25 17.75 17.75 58.8 Thousand
11 Dec, 1986 17.75 18.25 17.0 17.75 196 Thousand
10 Dec, 1986 16.75 17.25 16.5 16.75 41.6 Thousand