Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 14.0 14.5 14.0 14.0 186.4 Thousand
07 Oct, 1987 14.5 14.5 14.13 14.5 111.6 Thousand
06 Oct, 1987 14.13 14.5 13.75 14.13 45.2 Thousand
05 Oct, 1987 14.0 14.0 13.63 14.0 27.2 Thousand
02 Oct, 1987 13.88 14.0 13.5 13.88 30 Thousand
01 Oct, 1987 13.5 13.5 13.25 13.5 107.4 Thousand
30 Sep, 1987 13.25 13.5 13.25 13.25 41 Thousand
29 Sep, 1987 13.25 13.5 13.13 13.25 100.8 Thousand
28 Sep, 1987 13.25 13.25 12.88 13.25 298.8 Thousand
25 Sep, 1987 13.13 13.13 12.88 13.13 11 Thousand