Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1987 13.0 13.5 13.0 13.0 151.8 Thousand
23 Sep, 1987 13.5 13.75 13.0 13.5 130.8 Thousand
22 Sep, 1987 13.5 13.75 12.75 13.5 267.6 Thousand
21 Sep, 1987 12.75 13.0 12.5 12.75 15.8 Thousand
18 Sep, 1987 12.75 12.75 12.5 12.75 39.8 Thousand
17 Sep, 1987 12.5 12.75 12.25 12.5 90.8 Thousand
16 Sep, 1987 12.75 12.75 12.5 12.75 13.8 Thousand
15 Sep, 1987 12.75 13.0 12.5 12.75 16.6 Thousand
14 Sep, 1987 12.75 13.25 12.75 12.75 7000.00
11 Sep, 1987 25.75 25.75 25.25 25.75 27.6 Thousand