Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1987 9.75 10.13 9.38 9.75 130 Thousand
21 Oct, 1987 10.0 10.5 8.63 10.0 220 Thousand
20 Oct, 1987 8.75 9.5 8.38 8.75 114 Thousand
19 Oct, 1987 10.0 11.88 9.88 10.0 84.2 Thousand
16 Oct, 1987 12.13 12.63 12.13 12.13 45.2 Thousand
15 Oct, 1987 12.5 12.75 12.25 12.5 207.2 Thousand
14 Oct, 1987 12.63 12.88 12.63 12.63 131.6 Thousand
13 Oct, 1987 12.63 12.88 12.63 12.63 9000.00
12 Oct, 1987 12.63 13.0 12.63 12.63 125.4 Thousand
09 Oct, 1987 13.0 14.25 13.0 13.0 92.2 Thousand