Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1987 | 9.5 | 9.5 | 9.0 | 9.5 | 55.4 Thousand |
| 04 Nov, 1987 | 9.0 | 9.25 | 8.5 | 9.0 | 81.6 Thousand |
| 03 Nov, 1987 | 9.0 | 9.25 | 8.63 | 9.0 | 118.8 Thousand |
| 02 Nov, 1987 | 9.25 | 9.25 | 9.0 | 9.25 | 63.6 Thousand |
| 30 Oct, 1987 | 9.0 | 9.5 | 9.0 | 9.0 | 244 Thousand |
| 29 Oct, 1987 | 9.0 | 9.25 | 7.25 | 9.0 | 251 Thousand |
| 28 Oct, 1987 | 7.75 | 7.75 | 7.25 | 7.75 | 131 Thousand |
| 27 Oct, 1987 | 7.75 | 8.38 | 7.5 | 7.75 | 100 Thousand |
| 26 Oct, 1987 | 8.38 | 9.38 | 8.13 | 8.38 | 71.8 Thousand |
| 23 Oct, 1987 | 9.5 | 10.0 | 9.25 | 9.5 | 124 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL