Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1987 | 7.75 | 8.0 | 7.25 | 7.75 | 75.6 Thousand |
| 03 Dec, 1987 | 7.5 | 8.38 | 7.5 | 7.5 | 452.8 Thousand |
| 02 Dec, 1987 | 8.38 | 8.5 | 8.0 | 8.38 | 667 Thousand |
| 01 Dec, 1987 | 8.25 | 8.5 | 8.13 | 8.25 | 73 Thousand |
| 30 Nov, 1987 | 8.0 | 9.0 | 7.63 | 8.0 | 196.2 Thousand |
| 27 Nov, 1987 | 8.75 | 9.0 | 8.75 | 8.75 | 166 Thousand |
| 25 Nov, 1987 | 8.75 | 9.0 | 8.75 | 8.75 | 3200.00 |
| 24 Nov, 1987 | 8.75 | 9.0 | 8.5 | 8.75 | 74.8 Thousand |
| 23 Nov, 1987 | 8.5 | 9.25 | 8.5 | 8.5 | 25.8 Thousand |
| 20 Nov, 1987 | 9.0 | 9.25 | 8.75 | 9.0 | 59.2 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL