Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 10.13 10.63 10.13 10.13 282.8 Thousand
04 Jan, 1988 10.25 10.5 10.0 10.25 95 Thousand
31 Dec, 1987 10.0 10.0 9.63 10.0 108.6 Thousand
30 Dec, 1987 10.0 10.0 9.38 10.0 50.8 Thousand
29 Dec, 1987 9.25 9.5 9.13 9.25 51.8 Thousand
28 Dec, 1987 9.5 10.0 9.13 9.5 144.4 Thousand
24 Dec, 1987 9.75 10.0 9.75 9.75 66.6 Thousand
23 Dec, 1987 9.88 10.0 9.5 9.88 89.2 Thousand
22 Dec, 1987 9.75 10.0 9.5 9.75 93.4 Thousand
21 Dec, 1987 10.0 10.0 9.25 10.0 70.8 Thousand