Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1987 | 9.0 | 9.5 | 8.25 | 9.0 | 319.8 Thousand |
| 17 Dec, 1987 | 8.25 | 8.5 | 8.0 | 8.25 | 280.8 Thousand |
| 16 Dec, 1987 | 8.25 | 8.38 | 7.75 | 8.25 | 251.4 Thousand |
| 15 Dec, 1987 | 8.0 | 8.0 | 7.63 | 8.0 | 275.4 Thousand |
| 14 Dec, 1987 | 7.63 | 7.88 | 7.5 | 7.63 | 166.6 Thousand |
| 11 Dec, 1987 | 7.75 | 8.0 | 7.38 | 7.75 | 294.8 Thousand |
| 10 Dec, 1987 | 8.13 | 8.25 | 7.75 | 8.13 | 44.8 Thousand |
| 09 Dec, 1987 | 8.13 | 8.25 | 8.0 | 8.13 | 27.2 Thousand |
| 08 Dec, 1987 | 8.0 | 8.25 | 7.75 | 8.0 | 22.6 Thousand |
| 07 Dec, 1987 | 8.0 | 8.0 | 7.5 | 8.0 | 245.2 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL