Interface Inc (TILE)
USD 27.96
(0.39%)
USD 27.96
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1988 | 9.0 | 9.13 | 9.0 | 9.0 | 4000.00 |
| 01 Feb, 1988 | 9.0 | 9.13 | 8.75 | 9.0 | 97 Thousand |
| 29 Jan, 1988 | 9.0 | 9.25 | 8.88 | 9.0 | 36 Thousand |
| 28 Jan, 1988 | 9.25 | 9.25 | 9.0 | 9.25 | 107.8 Thousand |
| 27 Jan, 1988 | 9.25 | 9.25 | 9.0 | 9.25 | 70.8 Thousand |
| 26 Jan, 1988 | 9.0 | 9.25 | 9.0 | 9.0 | 91 Thousand |
| 25 Jan, 1988 | 9.0 | 9.25 | 9.0 | 9.0 | 75.2 Thousand |
| 22 Jan, 1988 | 9.13 | 9.13 | 8.88 | 9.13 | 53.6 Thousand |
| 21 Jan, 1988 | 8.88 | 9.0 | 8.63 | 8.88 | 10.6 Thousand |
| 20 Jan, 1988 | 9.0 | 9.38 | 8.88 | 9.0 | 185.8 Thousand |
TIO
TIPT
TIRX
TIGO
TIGR
TIL