Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1988 10.63 10.63 10.0 10.63 500.2 Thousand
01 Mar, 1988 10.13 10.38 10.0 10.13 229.2 Thousand
29 Feb, 1988 10.13 10.5 10.0 10.13 121.2 Thousand
26 Feb, 1988 10.0 10.25 10.0 10.0 127 Thousand
25 Feb, 1988 10.25 10.25 9.88 10.25 410.6 Thousand
24 Feb, 1988 10.0 10.25 9.75 10.0 62.2 Thousand
23 Feb, 1988 9.88 10.13 9.25 9.88 645.2 Thousand
22 Feb, 1988 9.25 9.38 9.13 9.25 143.2 Thousand
19 Feb, 1988 9.38 9.38 8.88 9.38 264.2 Thousand
18 Feb, 1988 9.0 9.0 8.88 9.0 104.2 Thousand