Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1988 11.25 11.5 11.25 11.25 110 Thousand
29 Mar, 1988 11.5 11.5 11.25 11.5 37.2 Thousand
28 Mar, 1988 11.38 11.38 11.25 11.38 123 Thousand
25 Mar, 1988 11.25 11.5 11.25 11.25 40.6 Thousand
24 Mar, 1988 11.25 11.5 11.25 11.25 441.4 Thousand
23 Mar, 1988 11.38 11.88 11.38 11.38 106 Thousand
22 Mar, 1988 11.88 11.88 11.63 11.88 46.6 Thousand
21 Mar, 1988 11.75 11.88 11.5 11.75 155.2 Thousand
18 Mar, 1988 11.38 11.75 11.38 11.38 226.4 Thousand
17 Mar, 1988 11.38 11.75 11.38 11.38 196 Thousand