Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1988 11.63 11.63 11.38 11.63 91.2 Thousand
15 Mar, 1988 11.5 11.63 11.38 11.5 113.2 Thousand
14 Mar, 1988 11.5 11.75 11.38 11.5 75.4 Thousand
11 Mar, 1988 11.38 12.0 11.25 11.38 421.6 Thousand
10 Mar, 1988 11.75 12.13 11.75 11.75 129.4 Thousand
09 Mar, 1988 11.75 12.0 11.38 11.75 133.2 Thousand
08 Mar, 1988 11.38 11.63 10.38 11.38 350.6 Thousand
07 Mar, 1988 10.38 10.75 10.25 10.38 301.2 Thousand
04 Mar, 1988 10.5 10.5 10.25 10.5 123.8 Thousand
03 Mar, 1988 10.5 10.75 10.13 10.5 170.2 Thousand