Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1988 14.25 14.38 14.0 14.25 224.4 Thousand
23 Jun, 1988 14.25 14.25 13.75 14.25 130 Thousand
22 Jun, 1988 14.25 14.5 14.13 14.25 174.6 Thousand
21 Jun, 1988 14.0 14.25 14.0 14.0 95.8 Thousand
20 Jun, 1988 14.13 14.5 14.13 14.13 60.4 Thousand
17 Jun, 1988 14.38 15.13 14.38 14.38 85.6 Thousand
16 Jun, 1988 15.0 15.13 14.75 15.0 156 Thousand
15 Jun, 1988 14.88 15.13 14.5 14.88 327 Thousand
14 Jun, 1988 14.5 14.75 14.0 14.5 686.4 Thousand
13 Jun, 1988 14.25 14.25 14.0 14.25 243.4 Thousand