Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1988 14.25 14.38 14.13 14.25 15.2 Thousand
08 Jul, 1988 14.25 14.38 14.0 14.25 164 Thousand
07 Jul, 1988 14.13 14.13 14.0 14.13 20.4 Thousand
06 Jul, 1988 14.0 14.25 13.88 14.0 282.4 Thousand
05 Jul, 1988 14.0 14.13 14.0 14.0 17 Thousand
01 Jul, 1988 14.0 14.13 13.88 14.0 103 Thousand
30 Jun, 1988 14.0 14.13 13.88 14.0 220.6 Thousand
29 Jun, 1988 14.0 14.13 14.0 14.0 129 Thousand
28 Jun, 1988 13.88 14.25 13.88 13.88 35.8 Thousand
27 Jun, 1988 14.13 14.25 14.13 14.13 106.2 Thousand