Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1988 14.75 15.0 14.75 14.75 176.2 Thousand
05 Aug, 1988 14.88 15.13 14.75 14.88 119.4 Thousand
04 Aug, 1988 15.13 15.13 14.75 15.13 16.6 Thousand
03 Aug, 1988 14.75 15.13 14.75 14.75 92 Thousand
02 Aug, 1988 14.88 14.88 14.63 14.88 84.4 Thousand
01 Aug, 1988 14.75 14.75 14.5 14.75 58.6 Thousand
29 Jul, 1988 14.5 14.88 14.38 14.5 93.4 Thousand
28 Jul, 1988 14.75 14.75 14.38 14.75 25 Thousand
27 Jul, 1988 14.5 15.25 14.5 14.5 124.6 Thousand
26 Jul, 1988 15.0 15.63 15.0 15.0 121.2 Thousand