Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1988 15.38 15.75 15.38 15.38 167.8 Thousand
22 Jul, 1988 15.63 15.75 15.25 15.63 416.6 Thousand
21 Jul, 1988 15.0 15.25 14.88 15.0 261.8 Thousand
20 Jul, 1988 15.13 15.13 14.63 15.13 42.2 Thousand
19 Jul, 1988 14.75 14.75 14.25 14.75 101.8 Thousand
18 Jul, 1988 14.38 14.38 14.13 14.38 10.6 Thousand
15 Jul, 1988 14.13 14.38 14.0 14.13 251.2 Thousand
14 Jul, 1988 14.25 14.25 14.0 14.25 67.2 Thousand
13 Jul, 1988 14.0 14.25 14.0 14.0 116.6 Thousand
12 Jul, 1988 14.0 14.38 14.0 14.0 49.2 Thousand