Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1988 13.88 14.0 13.88 13.88 59.6 Thousand
02 Sep, 1988 14.0 14.0 13.75 14.0 143.6 Thousand
01 Sep, 1988 13.75 14.0 13.75 13.75 124.4 Thousand
31 Aug, 1988 14.13 14.13 13.75 14.13 264.2 Thousand
30 Aug, 1988 14.0 14.0 13.75 14.0 68.2 Thousand
29 Aug, 1988 13.75 14.13 13.75 13.75 51.6 Thousand
26 Aug, 1988 14.13 14.13 13.88 14.13 154 Thousand
25 Aug, 1988 14.0 14.13 13.88 14.0 5800.00
24 Aug, 1988 13.88 14.0 13.75 13.88 71.6 Thousand
23 Aug, 1988 13.75 14.0 13.75 13.75 133.2 Thousand