Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1988 13.75 14.38 13.75 13.75 342 Thousand
19 Sep, 1988 14.25 14.5 14.13 14.25 87.8 Thousand
16 Sep, 1988 14.5 14.5 13.88 14.5 153.8 Thousand
15 Sep, 1988 14.13 14.13 13.88 14.13 96.8 Thousand
14 Sep, 1988 13.88 14.0 13.75 13.88 46.4 Thousand
13 Sep, 1988 13.88 14.13 13.75 13.88 130.6 Thousand
12 Sep, 1988 14.0 14.13 13.88 14.0 51.6 Thousand
09 Sep, 1988 14.0 14.0 13.75 14.0 91.6 Thousand
08 Sep, 1988 13.75 14.0 13.75 13.75 104.6 Thousand
07 Sep, 1988 14.0 14.13 13.75 14.0 151.8 Thousand