Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 1988 12.38 12.63 12.38 12.38 25 Thousand
25 May, 1988 12.38 12.75 12.25 12.38 1.66 Million
24 May, 1988 12.75 12.75 12.5 12.75 13.8 Thousand
23 May, 1988 12.5 13.13 12.5 12.5 40 Thousand
20 May, 1988 13.0 13.25 13.0 13.0 286.8 Thousand
19 May, 1988 13.0 13.25 13.0 13.0 75.8 Thousand
18 May, 1988 13.13 13.5 13.13 13.13 109.4 Thousand
17 May, 1988 13.25 13.38 13.13 13.25 141.2 Thousand
16 May, 1988 13.0 13.25 12.88 13.0 77.4 Thousand
13 May, 1988 13.0 13.25 12.75 13.0 509.6 Thousand