Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 17.13 17.25 16.75 17.13 432.8 Thousand
03 May, 1990 16.75 16.88 16.63 16.75 653.4 Thousand
02 May, 1990 16.63 16.88 16.63 16.63 81.4 Thousand
01 May, 1990 16.63 16.88 16.63 16.63 168 Thousand
30 Apr, 1990 16.63 16.75 16.38 16.63 223 Thousand
27 Apr, 1990 16.88 16.88 16.63 16.88 134 Thousand
26 Apr, 1990 16.63 17.0 16.63 16.63 73.4 Thousand
25 Apr, 1990 17.13 17.13 16.75 17.13 73.2 Thousand
24 Apr, 1990 16.75 17.13 16.75 16.75 146.4 Thousand
23 Apr, 1990 17.0 17.13 16.75 17.0 1.18 Million