Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 18.25 18.25 17.88 18.25 36.2 Thousand
04 Apr, 1990 17.63 17.88 17.63 17.63 28.2 Thousand
03 Apr, 1990 17.63 17.88 17.63 17.63 43.6 Thousand
02 Apr, 1990 17.88 17.88 17.5 17.88 79.2 Thousand
30 Mar, 1990 17.75 18.13 17.63 17.75 319.2 Thousand
29 Mar, 1990 18.0 18.13 17.63 18.0 21.8 Thousand
28 Mar, 1990 18.13 18.5 17.75 18.13 75.8 Thousand
27 Mar, 1990 18.5 18.5 18.25 18.5 426 Thousand
26 Mar, 1990 18.5 18.63 18.0 18.5 321 Thousand
23 Mar, 1990 18.25 18.38 17.63 18.25 2.07 Million