Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 17.13 17.13 16.88 17.13 83.2 Thousand
17 May, 1990 16.88 17.13 16.38 16.88 588.8 Thousand
16 May, 1990 16.38 16.5 16.25 16.38 908 Thousand
15 May, 1990 16.5 17.0 16.0 16.5 171.6 Thousand
14 May, 1990 16.88 17.0 16.75 16.88 157.6 Thousand
11 May, 1990 17.0 17.13 16.88 17.0 177.8 Thousand
10 May, 1990 17.13 17.13 16.75 17.13 92.8 Thousand
09 May, 1990 17.0 17.0 16.63 17.0 43.4 Thousand
08 May, 1990 17.0 17.0 16.63 17.0 40.4 Thousand
07 May, 1990 17.0 17.13 16.88 17.0 24.6 Thousand