Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 17.63 17.63 17.38 17.63 102.8 Thousand
01 Jun, 1990 17.5 17.63 17.13 17.5 76.8 Thousand
31 May, 1990 17.13 17.38 17.13 17.13 9800.00
30 May, 1990 17.13 17.38 16.88 17.13 232.8 Thousand
29 May, 1990 17.13 17.13 16.75 17.13 385.6 Thousand
25 May, 1990 17.0 17.0 16.75 17.0 150.2 Thousand
24 May, 1990 16.88 16.88 16.63 16.88 95.8 Thousand
23 May, 1990 16.63 16.88 16.63 16.63 87.6 Thousand
22 May, 1990 16.63 17.13 16.63 16.63 150.4 Thousand
21 May, 1990 16.88 17.13 16.75 16.88 88 Thousand