Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1990 19.0 19.0 18.63 19.0 89.4 Thousand
29 Jun, 1990 18.63 19.0 18.63 18.63 37.2 Thousand
28 Jun, 1990 18.63 18.88 18.63 18.63 104.6 Thousand
27 Jun, 1990 18.63 18.88 18.5 18.63 13.4 Thousand
26 Jun, 1990 18.75 18.75 18.5 18.75 15.8 Thousand
25 Jun, 1990 18.75 19.0 18.5 18.75 94.4 Thousand
22 Jun, 1990 19.0 19.13 19.0 19.0 103.4 Thousand
21 Jun, 1990 19.13 19.25 19.0 19.13 157 Thousand
20 Jun, 1990 19.13 19.25 18.75 19.13 414.4 Thousand
19 Jun, 1990 18.63 19.0 18.0 18.63 165.4 Thousand