Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1990 19.13 19.38 19.13 19.13 95.4 Thousand
16 Jul, 1990 19.13 19.5 19.13 19.13 16.8 Thousand
13 Jul, 1990 19.25 19.75 19.0 19.25 49.6 Thousand
12 Jul, 1990 19.5 19.75 19.38 19.5 111 Thousand
11 Jul, 1990 19.63 19.75 19.38 19.63 154 Thousand
10 Jul, 1990 19.63 19.63 19.38 19.63 25 Thousand
09 Jul, 1990 19.63 19.75 19.25 19.63 40.4 Thousand
06 Jul, 1990 19.25 19.5 19.13 19.25 22.4 Thousand
05 Jul, 1990 19.13 19.5 19.13 19.13 49.8 Thousand
03 Jul, 1990 19.25 19.5 18.75 19.25 80.4 Thousand