Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1990 17.0 17.13 16.88 17.0 457.2 Thousand
30 Jul, 1990 16.88 17.13 16.88 16.88 71.2 Thousand
27 Jul, 1990 17.0 17.13 16.88 17.0 106.8 Thousand
26 Jul, 1990 17.13 17.25 16.75 17.13 221.6 Thousand
25 Jul, 1990 17.0 18.38 16.88 17.0 435.8 Thousand
24 Jul, 1990 18.38 19.0 18.25 18.38 112 Thousand
23 Jul, 1990 18.88 19.38 18.63 18.88 160.4 Thousand
20 Jul, 1990 19.13 19.38 19.13 19.13 80.6 Thousand
19 Jul, 1990 19.38 19.38 19.13 19.38 64.6 Thousand
18 Jul, 1990 19.13 19.38 19.13 19.13 33.4 Thousand