Interface Inc (TILE)

USD 27.96

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 13.88 13.88 13.13 13.88 136.8 Thousand
27 Aug, 1990 13.13 13.5 12.88 13.13 299 Thousand
24 Aug, 1990 12.75 12.75 12.0 12.75 203 Thousand
23 Aug, 1990 12.0 12.63 11.75 12.0 461.6 Thousand
22 Aug, 1990 12.75 13.0 12.5 12.75 215.4 Thousand
21 Aug, 1990 13.0 13.13 12.38 13.0 250 Thousand
20 Aug, 1990 13.38 14.0 13.25 13.38 352.8 Thousand
17 Aug, 1990 14.13 14.38 13.88 14.13 253 Thousand
16 Aug, 1990 14.13 14.5 14.13 14.13 107.4 Thousand
15 Aug, 1990 14.13 14.63 14.13 14.13 178.8 Thousand